Alliance HealthCare Services, Inc. - 16 Year Stock Price History | AIQ.
Historical daily share price chart and data for Alliance HealthCare Services, Inc. from 2001 to 2017 adjusted for splits and dividends. AIQ. was delisted after August 18, 2017.
- The latest closing stock price for Alliance HealthCare Services, Inc. on August 18, 2017 is 13.00.
- The all-time high Alliance HealthCare Services, Inc. closing stock price was 34.15 on April 01, 2014.
| Alliance HealthCare Services, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 11.8120 | 9.6000 | 13.3000 | 9.6000 | 13.0000 | 35.42% |
| 2016 | 7.1226 | 8.7100 | 9.6000 | 5.7700 | 9.6000 | 4.58% |
| 2015 | 16.8508 | 22.1000 | 25.1700 | 7.2600 | 9.1800 | -56.26% |
| 2014 | 27.1547 | 26.2400 | 34.1500 | 19.1400 | 20.9900 | -15.16% |
| 2013 | 17.0012 | 6.5000 | 31.6100 | 6.3100 | 24.7400 | 287.77% |
| 2012 | 1.3077 | 1.2400 | 6.4400 | 0.7300 | 6.3800 | 406.35% |
| 2011 | 2.9259 | 4.3700 | 4.6200 | 0.9775 | 1.2600 | -70.28% |
| 2010 | 4.7315 | 5.6500 | 5.8600 | 3.4200 | 4.2400 | -25.74% |
| 2009 | 6.7835 | 8.0600 | 9.6900 | 4.9300 | 5.7100 | -28.36% |
| 2008 | 9.0853 | 9.2600 | 11.8000 | 6.4400 | 7.9700 | -17.15% |
| 2007 | 8.6853 | 6.6000 | 10.5300 | 6.3700 | 9.6200 | 44.66% |
| 2006 | 6.3477 | 5.7500 | 8.4600 | 3.9700 | 6.6500 | 11.76% |
| 2005 | 9.4811 | 12.3500 | 14.0000 | 4.9700 | 5.9500 | -47.11% |
| 2004 | 5.5459 | 3.6900 | 11.3900 | 3.4800 | 11.2500 | 204.05% |
| 2003 | 4.0541 | 5.2700 | 5.3200 | 2.4000 | 3.7000 | -30.19% |
| 2002 | 11.6412 | 11.9400 | 15.3500 | 4.8600 | 5.3000 | -56.56% |
